function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[52.60,52.60,52.60,52.60]},{ x:'04/23/2024',y:[52.60,52.80,52.60,52.70]},{ x:'04/24/2024',y:[52.70,52.70,52.60,52.70]},{ x:'04/25/2024',y:[52.50,54.30,52.10,54.00]},{ x:'04/26/2024',y:[52.80,54.00,52.80,54.00]},{ x:'04/29/2024',y:[53.20,53.80,53.20,53.20]},{ x:'04/30/2024',y:[53.20,53.90,53.00,53.40]},{ x:'05/02/2024',y:[53.40,53.40,52.80,53.20]},{ x:'05/03/2024',y:[53.70,53.70,52.60,52.60]},{ x:'05/06/2024',y:[52.60,53.20,52.60,53.20]},{ x:'05/07/2024',y:[53.50,53.50,53.20,53.40]},{ x:'05/08/2024',y:[52.80,53.20,52.50,53.00]},{ x:'05/09/2024',y:[53.60,53.60,52.70,52.70]},{ x:'05/10/2024',y:[52.70,52.90,52.70,52.70]},{ x:'05/13/2024',y:[53.30,53.40,53.00,53.00]},{ x:'05/14/2024',y:[53.00,53.20,53.00,53.10]},{ x:'05/15/2024',y:[53.20,53.80,53.20,53.60]},{ x:'05/16/2024',y:[53.80,54.00,53.60,53.60]},{ x:'05/17/2024',y:[53.80,53.80,53.60,53.60]},{ x:'05/20/2024',y:[53.90,54.20,53.80,53.80]},{ x:'05/21/2024',y:[54.00,54.00,53.90,54.00]},{ x:'05/22/2024',y:[54.10,54.60,54.00,54.30]},{ x:'05/23/2024',y:[54.50,54.80,54.10,54.40]},{ x:'05/24/2024',y:[54.00,54.20,54.00,54.00]},{ x:'06/11/2024',y:[55.50,55.60,54.60,54.60]},{ x:'06/12/2024',y:[55.40,55.40,54.50,54.90]},{ x:'06/13/2024',y:[54.10,54.80,54.10,54.80]},{ x:'06/14/2024',y:[55.00,55.00,54.70,54.80]},{ x:'06/17/2024',y:[54.70,55.20,54.70,55.00]},{ x:'06/18/2024',y:[55.20,55.50,54.90,55.00]},{ x:'06/19/2024',y:[55.60,60.50,55.60,58.30]},{ x:'06/20/2024',y:[58.40,59.00,57.90,58.00]},{ x:'06/21/2024',y:[58.00,58.10,57.10,57.40]},{ x:'06/24/2024',y:[58.50,58.50,57.20,57.20]},{ x:'06/25/2024',y:[57.20,57.70,57.10,57.10]},{ x:'06/26/2024',y:[57.10,57.60,56.80,57.60]},{ x:'06/27/2024',y:[57.40,57.90,57.40,57.50]},{ x:'06/28/2024',y:[57.60,57.80,57.40,57.50]},{ x:'07/01/2024',y:[57.50,57.50,57.00,57.00]},{ x:'07/02/2024',y:[57.00,57.00,56.80,56.80]},{ x:'07/03/2024',y:[56.80,57.40,56.60,56.90]},{ x:'07/04/2024',y:[57.50,57.50,56.70,56.90]},{ x:'07/05/2024',y:[57.40,58.40,57.40,57.60]},{ x:'07/12/2024',y:[57.20,58.00,57.20,57.30]},{ x:'07/15/2024',y:[57.90,58.00,57.50,57.50]},{ x:'07/16/2024',y:[58.00,58.00,57.50,57.60]},{ x:'07/17/2024',y:[57.80,57.90,57.50,57.50]},{ x:'07/18/2024',y:[57.90,57.90,57.20,57.20]},{ x:'07/19/2024',y:[57.10,57.10,54.00,54.00]},{ x:'07/22/2024',y:[54.40,55.00,53.60,53.90]},{ x:'07/23/2024',y:[54.70,54.80,54.70,54.80]},{ x:'07/26/2024',y:[54.00,54.80,53.40,53.60]},{ x:'07/29/2024',y:[54.10,54.10,53.70,53.70]},{ x:'07/30/2024',y:[53.00,54.00,53.00,53.30]},{ x:'07/31/2024',y:[53.40,53.50,53.40,53.50]},{ x:'08/01/2024',y:[54.90,55.00,53.70,54.40]},{ x:'08/02/2024',y:[54.00,54.00,53.40,54.00]},{ x:'08/05/2024',y:[53.10,53.20,48.85,49.00]},{ x:'08/06/2024',y:[49.05,49.95,48.35,49.80]},{ x:'08/07/2024',y:[50.00,51.50,49.80,51.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4568 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());